Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 128.6 131.0 128.4 129.83 3107.00
04 Oct, 2023 126.2 128.1 125.1 126.3 7662.00
03 Oct, 2023 130.8 131.9 126.0 126.09 13.71 Thousand
02 Oct, 2023 129.2 131.1 128.9 130.3 94.34 Thousand
29 Sep, 2023 130.3 130.3 127.5 129.54 83.4 Thousand
28 Sep, 2023 130.1 130.6 127.3 127.4 11.92 Thousand
27 Sep, 2023 131.3 133.9 128.8 129.5 12.22 Thousand
26 Sep, 2023 131.9 133.1 129.0 131.69 9540.00
25 Sep, 2023 134.7 135.0 132.4 133.9 12.18 Thousand
22 Sep, 2023 136.3 137.6 134.9 135.5 14.68 Thousand