Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 128.6 | 131.0 | 128.4 | 129.83 | 3107.00 |
| 04 Oct, 2023 | 126.2 | 128.1 | 125.1 | 126.3 | 7662.00 |
| 03 Oct, 2023 | 130.8 | 131.9 | 126.0 | 126.09 | 13.71 Thousand |
| 02 Oct, 2023 | 129.2 | 131.1 | 128.9 | 130.3 | 94.34 Thousand |
| 29 Sep, 2023 | 130.3 | 130.3 | 127.5 | 129.54 | 83.4 Thousand |
| 28 Sep, 2023 | 130.1 | 130.6 | 127.3 | 127.4 | 11.92 Thousand |
| 27 Sep, 2023 | 131.3 | 133.9 | 128.8 | 129.5 | 12.22 Thousand |
| 26 Sep, 2023 | 131.9 | 133.1 | 129.0 | 131.69 | 9540.00 |
| 25 Sep, 2023 | 134.7 | 135.0 | 132.4 | 133.9 | 12.18 Thousand |
| 22 Sep, 2023 | 136.3 | 137.6 | 134.9 | 135.5 | 14.68 Thousand |
NARRF
2696
REFINE
RIV
BCOV
QUIK