SEK 302.4
(3.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 123.2 | 125.1 | 122.59 | 124.11 | 5840.00 |
18 Oct, 2023 | 122.8 | 123.8 | 122.0 | 123.1 | 16.78 Thousand |
17 Oct, 2023 | 124.6 | 125.9 | 120.7 | 122.8 | 10.99 Thousand |
16 Oct, 2023 | 123.8 | 125.2 | 122.3 | 123.7 | 6415.00 |
13 Oct, 2023 | 128.3 | 129.1 | 125.8 | 127.17 | 7220.00 |
12 Oct, 2023 | 130.9 | 131.5 | 129.02 | 129.02 | 4446.00 |
11 Oct, 2023 | 134.02 | 134.02 | 127.24 | 128.32 | 9968.00 |
10 Oct, 2023 | 131.92 | 133.78 | 129.64 | 133.78 | 1656.00 |
09 Oct, 2023 | 129.2 | 129.2 | 129.2 | 129.2 | 125.00 |
06 Oct, 2023 | 129.7 | 130.4 | 128.2 | 129.7 | 6411.00 |
NARRF
2696
REFINE
RIV
BCOV
QUIK