Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 261.98 266.96 261.18 261.18 227.8 Thousand
19 Sep, 2024 265.96 266.16 261.18 261.18 7038.00
18 Sep, 2024 264.57 264.57 262.78 263.37 13.78 Thousand
17 Sep, 2024 270.35 270.35 265.77 265.77 2133.00
16 Sep, 2024 264.17 268.16 264.17 266.96 2200.00
13 Sep, 2024 264.17 269.55 264.17 268.55 4919.00
12 Sep, 2024 264.77 266.16 261.98 262.58 5455.00
11 Sep, 2024 261.38 264.77 260.59 261.78 4564.00
10 Sep, 2024 257.4 265.17 257.4 262.58 7628.00
09 Sep, 2024 254.8 266.2 254.8 259.2 3830.00