Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 242.66 242.66 238.67 239.07 902.00
15 Aug, 2024 244.25 244.25 239.47 241.66 2412.00
14 Aug, 2024 240.46 242.06 239.47 242.06 1715.00
13 Aug, 2024 238.67 239.47 233.89 239.07 2868.00
12 Aug, 2024 237.87 240.46 237.28 238.87 1388.00
09 Aug, 2024 234.89 236.08 233.69 235.28 2281.00
08 Aug, 2024 229.31 233.29 228.11 232.69 412.00
07 Aug, 2024 232.1 235.68 232.1 233.29 1922.00
06 Aug, 2024 228.11 228.11 225.12 228.11 1513.00
05 Aug, 2024 219.15 228.11 219.15 225.52 3696.00