Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 233.49 237.08 232.1 236.48 1636.00
18 Jul, 2024 235.68 238.27 235.48 235.68 2951.00
17 Jul, 2024 235.68 238.07 233.49 233.49 2438.00
16 Jul, 2024 236.08 237.87 235.88 237.67 1000.00
15 Jul, 2024 242.26 244.25 236.88 236.88 2391.00
12 Jul, 2024 239.07 242.66 238.27 242.46 2031.00
11 Jul, 2024 235.28 240.07 235.28 240.07 2212.00
10 Jul, 2024 237.67 237.87 235.48 237.28 1493.00
09 Jul, 2024 238.47 238.87 236.28 236.28 1136.00
08 Jul, 2024 237.87 241.26 237.87 239.67 11.65 Thousand