Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 235.88 239.67 232.3 239.67 145.52 Thousand
01 Aug, 2024 241.66 242.46 239.47 242.46 89.88 Thousand
31 Jul, 2024 240.26 242.46 239.47 242.46 2193.00
30 Jul, 2024 240.66 240.66 238.47 238.47 3486.00
29 Jul, 2024 237.48 238.67 237.28 237.67 3235.00
26 Jul, 2024 235.68 239.47 235.09 236.28 1070.00
25 Jul, 2024 237.08 238.07 230.9 234.69 850.00
24 Jul, 2024 247.84 247.84 242.85 243.65 7589.00
23 Jul, 2024 238.27 245.64 237.48 239.07 148.57 Thousand
22 Jul, 2024 238.87 240.66 237.87 239.34 10.53 Thousand