Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 238.87 238.87 237.28 238.27 3785.00
04 Jul, 2024 238.27 238.87 235.28 238.87 2003.00
03 Jul, 2024 240.26 240.86 238.27 240.07 1892.00
02 Jul, 2024 240.07 242.06 238.87 239.27 4024.00
01 Jul, 2024 240.07 241.66 237.87 240.86 2026.00
28 Jun, 2024 244.25 244.25 240.46 242.46 4143.00
27 Jun, 2024 248.63 248.63 241.86 243.05 1508.00
26 Jun, 2024 249.03 249.83 244.45 245.64 6931.00
25 Jun, 2024 239.67 246.04 239.67 245.84 3257.00
24 Jun, 2024 244.65 245.84 242.46 245.84 393.65 Thousand