Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 246.8 246.8 246.8 246.8 -
20 Jun, 2024 244.45 245.84 244.45 245.84 76.51 Thousand
19 Jun, 2024 245.25 245.64 237.28 245.25 4110.00
18 Jun, 2024 247.64 250.43 245.25 247.44 6085.00
17 Jun, 2024 247.44 249.83 245.84 247.97 87.77 Thousand
14 Jun, 2024 251.22 251.42 245.84 247.84 926.00
13 Jun, 2024 256.0 256.2 248.03 249.43 3366.00
12 Jun, 2024 251.42 256.0 246.44 256.0 2970.00
11 Jun, 2024 250.43 252.02 248.83 249.43 2866.00
10 Jun, 2024 240.66 247.64 240.66 247.64 4267.00