Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 237.28 244.65 237.28 240.76 7912.00
06 Jun, 2024 225.27 225.27 225.27 225.27 -
05 Jun, 2024 222.53 226.72 215.56 224.4 3406.00
04 Jun, 2024 232.1 232.1 225.52 230.1 6988.00
03 Jun, 2024 239.07 239.07 230.5 233.13 1837.00
31 May, 2024 233.49 240.07 233.49 237.05 8653.00
30 May, 2024 230.1 234.49 230.1 233.06 2770.00
29 May, 2024 235.48 239.27 232.89 239.27 178.63 Thousand
28 May, 2024 238.87 239.47 238.67 238.85 2201.00
27 May, 2024 241.0 241.8 239.6 239.8 760.00