Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 225.52 233.69 225.52 232.1 1130.00
09 May, 2024 225.2 225.2 225.2 225.2 -
08 May, 2024 222.93 224.33 220.14 224.33 20.9 Thousand
07 May, 2024 222.14 222.14 220.14 220.94 484.00
06 May, 2024 220.6 222.0 219.4 221.4 591.00
03 May, 2024 217.15 220.54 216.36 217.46 87.59 Thousand
02 May, 2024 219.94 219.94 217.55 218.95 164.00
01 May, 2024 219.4 219.4 219.4 219.4 -
30 Apr, 2024 218.95 219.15 218.35 218.55 3761.00
29 Apr, 2024 218.75 220.14 217.15 218.9 1196.00