Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 208.79 210.98 203.97 204.01 2430.00
11 Apr, 2024 203.81 206.2 200.42 205.6 7665.00
10 Apr, 2024 208.59 208.59 204.19 205.22 4809.00
09 Apr, 2024 209.58 210.18 205.39 205.86 3106.00
08 Apr, 2024 210.38 210.38 206.0 209.78 3784.00
05 Apr, 2024 202.61 206.4 202.01 202.41 11.86 Thousand
04 Apr, 2024 205.2 205.2 201.42 205.18 5189.00
03 Apr, 2024 201.02 206.2 199.42 203.07 14.55 Thousand
02 Apr, 2024 208.19 208.19 205.8 206.43 3624.00
28 Mar, 2024 206.4 206.4 204.89 206.06 11.4 Thousand