Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 212.57 | 212.57 | 209.19 | 210.44 | 12.43 Thousand |
| 12 Mar, 2024 | 208.84 | 212.87 | 207.44 | 209.94 | 134.46 Thousand |
| 11 Mar, 2024 | 209.19 | 214.12 | 205.35 | 214.12 | 10.69 Thousand |
| 08 Mar, 2024 | 214.17 | 216.26 | 205.0 | 211.79 | 18.3 Thousand |
| 07 Mar, 2024 | 209.58 | 215.28 | 209.58 | 214.57 | 2309.00 |
| 06 Mar, 2024 | 207.19 | 210.37 | 205.45 | 210.37 | 22.37 Thousand |
| 05 Mar, 2024 | 209.19 | 209.19 | 205.35 | 205.35 | 605.00 |
| 04 Mar, 2024 | 208.99 | 211.88 | 207.99 | 208.65 | 17.02 Thousand |
| 01 Mar, 2024 | 203.01 | 210.18 | 203.01 | 210.17 | 4151.00 |
| 29 Feb, 2024 | 207.79 | 208.94 | 205.45 | 207.99 | 5720.00 |
NARRF
2696
REFINE
RIV
BCOV
QUIK