Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 208.19 208.19 205.59 207.09 330.00
26 Mar, 2024 206.45 209.83 206.45 209.83 2814.00
25 Mar, 2024 208.79 209.85 208.79 209.83 17.76 Thousand
22 Mar, 2024 207.79 210.88 207.49 210.18 2860.00
21 Mar, 2024 202.71 209.12 202.71 209.12 8801.00
20 Mar, 2024 207.99 208.54 202.24 202.24 505.00
19 Mar, 2024 204.75 207.48 204.75 207.48 4315.00
18 Mar, 2024 205.0 207.74 205.0 205.92 8647.00
15 Mar, 2024 210.18 211.03 208.49 208.6 9882.00
14 Mar, 2024 210.58 211.33 207.99 210.72 11.64 Thousand