Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 218.75 222.93 216.76 218.59 3723.00
25 Apr, 2024 216.16 217.35 214.76 216.16 1947.00
24 Apr, 2024 216.96 218.75 216.36 217.77 4382.00
23 Apr, 2024 207.79 215.16 205.6 212.62 158.87 Thousand
22 Apr, 2024 207.79 209.58 204.01 205.53 2301.00
19 Apr, 2024 204.21 207.79 203.21 206.99 2861.00
18 Apr, 2024 207.19 208.99 199.42 207.59 11.96 Thousand
17 Apr, 2024 207.79 210.98 207.79 208.99 5072.00
16 Apr, 2024 206.2 207.99 205.02 206.6 2543.00
15 Apr, 2024 207.79 209.58 204.21 208.11 6819.00