Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 281.15 282.35 277.7 282.35 2362.00
07 Oct, 2024 283.55 284.3 283.2 284.3 669.00
04 Oct, 2024 283.9 283.9 280.71 281.9 1417.00
03 Oct, 2024 281.8 281.8 280.02 281.21 723.00
02 Oct, 2024 279.31 282.1 279.31 282.1 3134.00
01 Oct, 2024 281.31 284.69 279.41 279.71 2245.00
30 Sep, 2024 278.32 282.7 275.73 282.7 3795.00
27 Sep, 2024 264.77 278.81 264.77 276.92 2576.00
26 Sep, 2024 263.97 268.95 263.97 266.36 6362.00
25 Sep, 2024 263.37 263.37 260.39 262.18 2971.00