Sectra AB (publ) (0A0L.IL)
SEK 302.4
(3.43%)
SEK 302.4
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 248.8 | 257.45 | 248.8 | 255.81 | 1455.00 |
| 04 Feb, 2025 | 253.2 | 255.9 | 250.25 | 250.25 | 9424.00 |
| 03 Feb, 2025 | 246.9 | 255.0 | 246.9 | 255.0 | 7720.00 |
| 31 Jan, 2025 | 250.4 | 254.0 | 250.0 | 253.89 | 1197.00 |
| 30 Jan, 2025 | 252.55 | 253.2 | 249.1 | 249.23 | 1660.00 |
| 29 Jan, 2025 | 249.6 | 255.35 | 249.6 | 251.67 | 5850.00 |
| 28 Jan, 2025 | 246.95 | 249.2 | 246.95 | 248.33 | 1107.00 |
| 27 Jan, 2025 | 245.85 | 247.3 | 242.9 | 245.4 | 1613.00 |
| 24 Jan, 2025 | 247.2 | 250.9 | 247.2 | 249.2 | 3239.00 |
| 23 Jan, 2025 | 248.3 | 252.1 | 247.4 | 250.6 | 1300.00 |
NARRF
2696
REFINE
RIV
BCOV
QUIK