Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 289.8 292.05 285.2 288.0 705.00
02 Dec, 2024 288.8 292.45 288.5 290.45 1734.00
29 Nov, 2024 285.4 286.55 283.0 284.7 2874.00
28 Nov, 2024 283.9 284.7 279.75 283.55 196.39 Thousand
27 Nov, 2024 280.15 281.4 280.15 281.35 141.00
26 Nov, 2024 279.1 280.85 277.6 279.95 401.00
25 Nov, 2024 275.05 279.1 275.05 279.1 17.22 Thousand
22 Nov, 2024 271.0 275.95 268.45 274.55 1232.00
21 Nov, 2024 269.85 270.65 268.3 270.65 257.00
20 Nov, 2024 274.2 276.2 272.3 272.65 1365.00