Sectra AB (publ) (0A0L.IL)

SEK 302.4

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 278.75 279.85 273.35 274.6 3257.00
02 Jan, 2025 279.8 283.9 279.75 283.6 822.00
31 Dec, 2024 276.16 276.16 276.16 276.16 3470.00
30 Dec, 2024 275.75 277.9 274.55 276.16 26.01 Thousand
27 Dec, 2024 274.95 278.8 274.95 277.05 2130.00
24 Dec, 2024 275.05 275.05 275.05 275.05 3650.00
23 Dec, 2024 271.8 275.8 271.8 275.05 827.00
20 Dec, 2024 270.1 273.2 267.1 273.2 1278.00
19 Dec, 2024 272.25 272.9 267.9 272.25 3732.00
18 Dec, 2024 271.35 274.8 271.35 274.3 2534.00