Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 17.4 17.4 17.3 17.3 485.6 Thousand
19 Sep, 2024 17.4 17.6 17.3 17.3 1.93 Million
18 Sep, 2024 17.0 17.4 17.0 17.4 4.6 Million
17 Sep, 2024 17.1 17.3 17.0 17.0 3.11 Million
16 Sep, 2024 17.2 17.2 16.8 17.1 2.63 Million
13 Sep, 2024 17.0 17.0 17.0 17.0 1800.00
12 Sep, 2024 17.2 17.2 16.8 17.0 1.09 Million
11 Sep, 2024 17.2 17.2 16.9 16.9 16.44 Thousand
10 Sep, 2024 17.1 17.1 16.7 17.0 2.56 Million
09 Sep, 2024 16.2 17.0 16.2 17.0 5.91 Million