Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 18.6 18.8 18.6 18.6 7.51 Million
25 Jan, 2024 18.7 18.8 18.5 18.5 1.51 Million
24 Jan, 2024 18.4 18.7 18.4 18.7 7.09 Million
23 Jan, 2024 17.8 18.4 17.6 18.4 9.88 Million
22 Jan, 2024 17.3 17.9 17.2 17.8 19.33 Million
21 Jan, 2024 17.3 17.9 17.2 17.8 19.33 Million
19 Jan, 2024 16.6 16.6 16.5 16.5 670 Thousand
18 Jan, 2024 16.0 16.2 16.0 16.2 2.56 Million
17 Jan, 2024 16.4 16.4 16.25 16.25 703.04 Thousand
16 Jan, 2024 16.2 16.2 16.2 16.2 -