Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 12.4 12.4 12.4 12.4 300 Thousand
13 Oct, 2023 12.45 12.5 12.45 12.5 1.67 Million
12 Oct, 2023 12.5 12.5 12.45 12.45 988 Thousand
11 Oct, 2023 12.5 12.7 12.5 12.65 3.15 Million
10 Oct, 2023 12.7 12.7 12.5 12.5 1 Million
09 Oct, 2023 12.9 12.9 12.2 12.35 2.36 Million
06 Oct, 2023 12.9 12.9 12.7 12.9 333.25 Thousand
05 Oct, 2023 12.7 12.7 12.7 12.7 -
04 Oct, 2023 13.0 13.0 12.7 12.7 1.01 Million
03 Oct, 2023 12.7 12.7 12.7 12.7 1.47 Million