Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 16.4 16.5 16.4 16.4 2.3 Million
12 Mar, 2024 16.5 16.5 16.4 16.45 691.11 Thousand
11 Mar, 2024 16.8 16.8 16.8 16.8 12.5 Thousand
08 Mar, 2024 16.8 16.8 16.5 16.5 2.01 Million
07 Mar, 2024 17.2 17.2 17.2 17.2 -
06 Mar, 2024 17.2 17.2 17.2 17.2 6000.00
05 Mar, 2024 16.8 17.2 16.7 17.2 1.91 Million
04 Mar, 2024 17.3 17.3 16.8 16.8 134.09 Thousand
03 Mar, 2024 17.3 17.3 16.8 16.8 134.09 Thousand
01 Mar, 2024 16.9 17.3 16.8 16.8 1.98 Million