Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 12.6 12.6 12.2 12.6 540.98 Thousand
09 Nov, 2023 12.4 12.4 12.4 12.4 1.21 Million
08 Nov, 2023 12.4 12.4 12.4 12.4 460 Thousand
07 Nov, 2023 12.25 12.5 12.25 12.5 2.14 Million
06 Nov, 2023 12.25 12.3 12.1 12.3 1.68 Million
05 Nov, 2023 12.25 12.3 12.1 12.3 1.68 Million
03 Nov, 2023 11.8 12.3 11.8 12.3 3.88 Million
02 Nov, 2023 11.7 12.0 11.7 12.0 592.08 Thousand
01 Nov, 2023 11.6 11.6 11.6 11.6 243.91 Thousand
31 Oct, 2023 11.8 11.8 11.6 11.6 312.56 Thousand