Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 11.85 11.85 11.85 11.85 8.45 Million
27 Oct, 2023 11.8 11.9 11.8 11.9 315.5 Thousand
26 Oct, 2023 11.65 11.8 11.65 11.8 375 Thousand
25 Oct, 2023 11.6 11.7 11.6 11.65 1.23 Million
24 Oct, 2023 11.7 11.7 11.7 11.7 575 Thousand
23 Oct, 2023 11.7 11.8 11.7 11.8 2.07 Million
20 Oct, 2023 11.7 11.8 11.7 11.8 3.99 Million
19 Oct, 2023 12.0 12.0 11.9 11.9 1.39 Million
18 Oct, 2023 12.2 12.2 12.0 12.1 1.81 Million
17 Oct, 2023 12.35 12.35 12.2 12.2 1.71 Million