Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 16.8 17.4 16.8 17.4 407.56 Thousand
28 Feb, 2024 16.8 16.8 16.8 16.8 1400.00
27 Feb, 2024 17.3 17.3 16.8 17.2 1.66 Million
26 Feb, 2024 17.7 18.0 17.5 18.0 538.72 Thousand
25 Feb, 2024 17.7 18.0 17.5 18.0 538.72 Thousand
23 Feb, 2024 17.8 18.0 17.8 18.0 1.28 Million
22 Feb, 2024 17.7 17.7 17.7 17.7 2.98 Million
21 Feb, 2024 17.7 18.0 17.7 18.0 75.8 Thousand
20 Feb, 2024 18.0 18.0 18.0 18.0 16.55 Thousand
19 Feb, 2024 17.5 17.9 17.5 17.9 9.9 Million