Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 17.5 17.5 17.5 17.5 5500.00
11 Jun, 2025 17.7 17.7 17.7 17.7 108.47 Thousand
10 Jun, 2025 17.6 17.6 17.6 17.6 110.51 Thousand
06 Jun, 2025 17.4 17.6 17.4 17.5 330.95 Thousand
05 Jun, 2025 17.4 17.5 17.4 17.5 2.18 Million
04 Jun, 2025 17.3 17.45 17.2 17.4 1.03 Million
03 Jun, 2025 17.3 17.4 17.2 17.2 1.7 Million
02 Jun, 2025 17.5 17.5 17.4 17.4 241.4 Thousand
30 May, 2025 17.5 17.6 17.4 17.6 251.29 Thousand
28 May, 2025 17.5 17.5 17.3 17.4 4.8 Million