ISK 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 17.5 | 17.5 | 17.5 | 17.5 | 5500.00 |
11 Jun, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 108.47 Thousand |
10 Jun, 2025 | 17.6 | 17.6 | 17.6 | 17.6 | 110.51 Thousand |
06 Jun, 2025 | 17.4 | 17.6 | 17.4 | 17.5 | 330.95 Thousand |
05 Jun, 2025 | 17.4 | 17.5 | 17.4 | 17.5 | 2.18 Million |
04 Jun, 2025 | 17.3 | 17.45 | 17.2 | 17.4 | 1.03 Million |
03 Jun, 2025 | 17.3 | 17.4 | 17.2 | 17.2 | 1.7 Million |
02 Jun, 2025 | 17.5 | 17.5 | 17.4 | 17.4 | 241.4 Thousand |
30 May, 2025 | 17.5 | 17.6 | 17.4 | 17.6 | 251.29 Thousand |
28 May, 2025 | 17.5 | 17.5 | 17.3 | 17.4 | 4.8 Million |
ACG
URM
CCL
EOHDF
PIXTRANS
605389