Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 18.4 18.8 18.3 18.8 11.05 Million
12 Dec, 2024 17.7 18.4 17.7 18.2 13.44 Million
11 Dec, 2024 17.5 17.8 17.5 17.6 907.99 Thousand
10 Dec, 2024 17.5 17.6 17.4 17.5 7.82 Million
09 Dec, 2024 17.3 17.7 17.2 17.5 8.06 Million
06 Dec, 2024 16.5 17.3 16.5 17.3 876.11 Thousand
05 Dec, 2024 16.5 16.5 16.5 16.5 5781.00
04 Dec, 2024 17.2 17.2 17.0 17.2 515.84 Thousand
03 Dec, 2024 16.4 17.3 16.4 17.1 8.16 Million
02 Dec, 2024 15.9 16.4 15.9 16.4 115.82 Thousand