Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 16.7 16.7 16.6 16.7 73.29 Thousand
07 May, 2025 16.6 16.6 16.6 16.6 -
06 May, 2025 16.5 16.6 16.5 16.6 9.99 Million
05 May, 2025 16.6 16.6 16.4 16.4 121.19 Thousand
02 May, 2025 16.3 16.5 16.3 16.5 1.08 Million
30 Apr, 2025 16.3 16.3 16.3 16.3 37.93 Thousand
29 Apr, 2025 16.3 16.3 16.3 16.3 -
28 Apr, 2025 16.3 16.3 16.3 16.3 16.13 Thousand
25 Apr, 2025 16.0 16.2 16.0 16.2 123.12 Thousand
23 Apr, 2025 15.8 15.8 15.8 15.8 -