Skel fjárfestingafélag hf. (SKEL.IC)

ISK 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 16.0 15.9 15.8 15.8 120.54 Thousand
16 Apr, 2025 16.0 16.0 16.0 16.0 71.3 Thousand
15 Apr, 2025 15.6 15.9 15.6 15.9 1.04 Million
14 Apr, 2025 15.3 15.5 15.3 15.5 826 Thousand
11 Apr, 2025 14.9 15.1 14.8 15.0 3.73 Million
10 Apr, 2025 15.3 15.5 14.9 14.9 2.42 Million
09 Apr, 2025 15.0 15.0 14.6 14.6 2.41 Million
08 Apr, 2025 15.2 15.3 15.0 15.3 5.66 Million
07 Apr, 2025 14.7 15.3 14.6 15.2 4.12 Million
04 Apr, 2025 16.4 16.5 15.4 15.6 3.03 Million