Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 12.5 12.5 12.5 12.5 2762.00
21 Nov, 2023 12.5 12.5 12.5 12.5 1.63 Million
20 Nov, 2023 12.3 12.5 12.3 12.3 1.02 Million
19 Nov, 2023 12.3 12.5 12.3 12.3 1.02 Million
17 Nov, 2023 12.5 12.7 12.5 12.7 867.35 Thousand
16 Nov, 2023 12.2 12.7 12.2 12.7 1.69 Million
15 Nov, 2023 12.0 12.4 12.0 12.4 83.56 Thousand
14 Nov, 2023 12.4 12.5 12.2 12.2 1.91 Million
13 Nov, 2023 12.0 12.1 12.0 12.1 31 Thousand
12 Nov, 2023 12.0 12.1 12.0 12.1 31 Thousand