Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 13.8 13.8 13.6 13.6 758 Thousand
14 Dec, 2023 13.6 13.85 13.6 13.85 4.13 Million
13 Dec, 2023 13.4 13.5 13.2 13.5 332.5 Thousand
12 Dec, 2023 13.5 13.5 13.5 13.5 -
11 Dec, 2023 13.75 13.75 13.5 13.5 1.63 Million
10 Dec, 2023 13.75 13.75 13.5 13.5 1.63 Million
08 Dec, 2023 13.9 13.9 13.9 13.9 2.5 Million
07 Dec, 2023 13.4 14.0 13.4 13.9 5.22 Million
06 Dec, 2023 13.0 13.35 12.9 13.3 7.42 Million
05 Dec, 2023 12.6 13.2 12.3 13.2 4.58 Million