Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 16.2 16.6 16.05 16.2 5.99 Million
14 May, 2024 16.2 16.2 16.2 16.2 22 Thousand
13 May, 2024 16.0 16.3 16.0 16.3 1.73 Million
10 May, 2024 16.0 16.0 16.0 16.0 285 Thousand
08 May, 2024 16.2 16.7 16.2 16.2 576.68 Thousand
07 May, 2024 16.2 16.2 16.2 16.2 -
06 May, 2024 16.4 16.4 16.2 16.2 22 Thousand
03 May, 2024 16.3 16.3 16.3 16.3 -
02 May, 2024 16.2 16.3 16.2 16.3 616.23 Thousand
30 Apr, 2024 16.3 16.8 16.3 16.8 1.66 Million