Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 15.8 15.8 15.8 15.8 226.79 Thousand
11 Jun, 2024 15.7 15.7 15.4 15.4 3 Million
10 Jun, 2024 15.8 15.8 15.8 15.8 4574.00
07 Jun, 2024 15.4 15.8 15.4 15.8 183.29 Thousand
06 Jun, 2024 15.4 15.4 15.4 15.4 140 Thousand
05 Jun, 2024 15.4 15.4 15.2 15.4 7.18 Million
04 Jun, 2024 15.6 15.6 15.6 15.6 -
03 Jun, 2024 15.6 15.6 15.6 15.6 32.29 Thousand
31 May, 2024 15.3 15.6 15.2 15.6 641.89 Thousand
30 May, 2024 15.4 15.5 15.2 15.2 3.01 Million