Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 12.3 12.6 12.3 12.4 1.27 Million
03 Dec, 2023 12.3 12.6 12.3 12.4 1.27 Million
01 Dec, 2023 12.3 12.3 12.1 12.3 596.63 Thousand
30 Nov, 2023 12.1 12.1 12.1 12.1 1 Million
29 Nov, 2023 12.3 12.3 12.3 12.3 -
28 Nov, 2023 12.3 12.3 12.3 12.3 -
27 Nov, 2023 12.4 12.45 12.3 12.3 11.47 Million
26 Nov, 2023 12.4 12.45 12.3 12.3 11.47 Million
24 Nov, 2023 12.9 12.9 12.7 12.7 11.2 Million
23 Nov, 2023 12.3 12.3 12.1 12.1 6.33 Million