Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 18.35 18.35 18.35 18.35 3.6 Million
06 Feb, 2024 18.5 18.6 18.3 18.6 53.7 Thousand
05 Feb, 2024 18.8 18.8 18.4 18.4 2.43 Million
04 Feb, 2024 18.8 18.8 18.4 18.4 2.43 Million
02 Feb, 2024 18.55 18.8 18.5 18.8 629.94 Thousand
01 Feb, 2024 18.1 19.0 18.1 18.7 20.14 Million
31 Jan, 2024 18.3 18.4 18.1 18.3 890.69 Thousand
30 Jan, 2024 18.6 18.6 18.2 18.3 2.27 Million
29 Jan, 2024 18.55 18.7 18.55 18.7 2.01 Million
28 Jan, 2024 18.55 18.7 18.55 18.7 2.01 Million