Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 16.2 16.2 16.2 16.2 -
15 Jan, 2024 16.1 16.25 16.1 16.2 875.56 Thousand
14 Jan, 2024 16.1 16.25 16.1 16.2 875.56 Thousand
12 Jan, 2024 16.6 16.6 16.2 16.6 707.89 Thousand
11 Jan, 2024 16.7 16.8 16.6 16.6 5.21 Million
10 Jan, 2024 16.65 16.8 16.6 16.6 3.74 Million
09 Jan, 2024 17.0 17.2 16.7 16.9 6.47 Million
08 Jan, 2024 16.7 17.0 16.6 16.85 7.5 Million
07 Jan, 2024 16.7 17.0 16.6 16.85 7.5 Million
05 Jan, 2024 16.2 16.6 16.0 16.6 24.08 Million