Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 13.6 14.0 13.6 14.0 6.02 Million
19 Dec, 2023 13.6 13.7 13.6 13.7 1.48 Million
18 Dec, 2023 13.4 13.8 13.4 13.8 531.6 Thousand
17 Dec, 2023 13.4 13.8 13.4 13.8 531.6 Thousand
15 Dec, 2023 13.8 13.8 13.6 13.6 758 Thousand
14 Dec, 2023 13.6 13.85 13.6 13.85 4.13 Million
13 Dec, 2023 13.4 13.5 13.2 13.5 332.5 Thousand
12 Dec, 2023 13.5 13.5 13.5 13.5 -
11 Dec, 2023 13.75 13.75 13.5 13.5 1.63 Million
10 Dec, 2023 13.75 13.75 13.5 13.5 1.63 Million