Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 19.6 19.6 19.4 19.4 130 Thousand
26 Feb, 2025 19.8 19.8 19.6 19.6 108.52 Thousand
25 Feb, 2025 19.5 19.7 19.5 19.7 399.53 Thousand
24 Feb, 2025 19.5 19.5 19.5 19.5 200.94 Thousand
21 Feb, 2025 19.6 19.6 19.5 19.5 1.76 Million
20 Feb, 2025 19.7 19.7 19.6 19.6 252.53 Thousand
19 Feb, 2025 19.7 19.9 19.5 19.7 7.07 Million
18 Feb, 2025 20.0 20.0 19.7 19.7 348.5 Thousand
17 Feb, 2025 20.0 20.0 19.8 20.0 30.49 Thousand
14 Feb, 2025 19.8 20.0 19.8 19.8 747.5 Thousand