ISK 16.5
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 200.94 Thousand |
21 Feb, 2025 | 19.6 | 19.6 | 19.5 | 19.5 | 1.76 Million |
20 Feb, 2025 | 19.7 | 19.7 | 19.6 | 19.6 | 252.53 Thousand |
19 Feb, 2025 | 19.7 | 19.9 | 19.5 | 19.7 | 7.07 Million |
18 Feb, 2025 | 20.0 | 20.0 | 19.7 | 19.7 | 348.5 Thousand |
17 Feb, 2025 | 20.0 | 20.0 | 19.8 | 20.0 | 30.49 Thousand |
14 Feb, 2025 | 19.8 | 20.0 | 19.8 | 19.8 | 747.5 Thousand |
13 Feb, 2025 | 20.6 | 20.6 | 19.8 | 19.8 | 6.72 Million |
12 Feb, 2025 | 20.6 | 20.6 | 20.6 | 20.6 | 2.04 Million |
11 Feb, 2025 | 20.6 | 20.6 | 20.4 | 20.6 | 30.41 Thousand |
ACG
URM
CCL
EOHDF
PIXTRANS
605389