Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 17.6 17.6 17.6 17.6 -
17 Oct, 2024 17.4 17.6 17.4 17.6 30.67 Thousand
16 Oct, 2024 17.6 17.7 17.5 17.7 202 Thousand
15 Oct, 2024 17.4 17.4 17.4 17.4 7143.00
14 Oct, 2024 18.0 18.0 17.8 17.8 38.8 Thousand
11 Oct, 2024 18.2 18.4 18.2 18.3 633.82 Thousand
10 Oct, 2024 18.2 18.5 18.2 18.3 3.71 Million
09 Oct, 2024 18.8 18.8 18.5 18.5 4.62 Million
08 Oct, 2024 18.8 18.8 18.5 18.6 2.62 Million
07 Oct, 2024 18.7 18.9 18.6 18.9 4.52 Million