Skel fjárfestingafélag hf. (SKEL.IC)

ISK 18.8

(-0.53%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 16.9 17.5 16.9 17.5 3.54 Million
31 Oct, 2024 17.2 17.4 17.0 17.4 13.34 Million
30 Oct, 2024 18.3 18.3 18.0 18.0 557.5 Thousand
29 Oct, 2024 18.1 18.1 17.8 18.1 1.09 Million
28 Oct, 2024 17.8 17.8 17.8 17.8 1923.00
25 Oct, 2024 17.8 18.0 17.8 18.0 152.56 Thousand
24 Oct, 2024 18.2 18.2 18.2 18.2 120 Thousand
23 Oct, 2024 18.0 18.2 18.0 18.2 745.5 Thousand
22 Oct, 2024 18.0 18.0 17.8 17.8 1.03 Million
21 Oct, 2024 17.8 17.8 17.4 17.8 592.12 Thousand