Skel fjárfestingafélag hf. (SKEL.IC)

ISK 16.5

(1.23%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 19.8 19.9 19.8 19.8 1.96 Million
29 Jan, 2025 19.8 19.8 19.8 19.8 1.88 Million
28 Jan, 2025 20.0 20.0 19.9 19.9 1.05 Million
27 Jan, 2025 20.0 20.0 19.8 20.0 2.62 Million
24 Jan, 2025 19.5 20.2 19.5 20.2 7.72 Million
23 Jan, 2025 19.3 19.7 19.3 19.6 8.01 Million
22 Jan, 2025 19.2 19.3 19.2 19.3 801.96 Thousand
21 Jan, 2025 19.2 19.2 19.1 19.1 606.7 Thousand
20 Jan, 2025 19.1 19.1 19.1 19.1 -
17 Jan, 2025 19.1 19.1 19.0 19.1 159.55 Thousand