Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 118.0 | 118.0 | 117.0 | 118.0 | 789.45 Thousand |
| 14 Feb, 2025 | 119.0 | 119.0 | 118.0 | 118.0 | 1.5 Million |
| 13 Feb, 2025 | 117.5 | 120.5 | 117.5 | 120.5 | 4.49 Million |
| 12 Feb, 2025 | 117.5 | 118.0 | 117.5 | 117.5 | 374 Thousand |
| 11 Feb, 2025 | 118.0 | 119.0 | 118.0 | 118.5 | 1.53 Million |
| 10 Feb, 2025 | 117.0 | 119.0 | 117.0 | 119.0 | 1.69 Million |
| 07 Feb, 2025 | 116.0 | 118.0 | 116.0 | 118.0 | 7.12 Million |
| 06 Feb, 2025 | 115.0 | 116.0 | 114.0 | 115.0 | 3.9 Million |
| 05 Feb, 2025 | 117.0 | 117.0 | 114.0 | 114.0 | 3.72 Million |
| 04 Feb, 2025 | 113.0 | 116.0 | 113.0 | 116.0 | 2.21 Million |
AUA
WINSOME
005290
FFIC
BROXF
GFCO