Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 112.0 | 114.0 | 112.0 | 113.5 | 4.2 Million |
| 31 Jan, 2025 | 111.0 | 114.0 | 111.0 | 113.0 | 3.44 Million |
| 30 Jan, 2025 | 114.0 | 114.0 | 112.5 | 113.0 | 518.67 Thousand |
| 29 Jan, 2025 | 114.0 | 114.0 | 111.5 | 111.5 | 2.75 Million |
| 28 Jan, 2025 | 115.0 | 115.0 | 113.0 | 113.0 | 2.98 Million |
| 27 Jan, 2025 | 111.0 | 113.0 | 111.0 | 113.0 | 2.44 Million |
| 24 Jan, 2025 | 114.0 | 114.0 | 114.0 | 114.0 | 90 Thousand |
| 23 Jan, 2025 | 113.0 | 116.0 | 113.0 | 115.5 | 2.33 Million |
| 22 Jan, 2025 | 111.0 | 114.0 | 111.0 | 114.0 | 1.96 Million |
| 21 Jan, 2025 | 110.5 | 111.0 | 110.0 | 111.0 | 153.74 Thousand |
AUA
WINSOME
005290
FFIC
BROXF
GFCO