Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 115.0 | 116.0 | 113.0 | 114.0 | 1.91 Million |
| 06 Jan, 2025 | 117.0 | 117.0 | 115.0 | 116.0 | 2.46 Million |
| 03 Jan, 2025 | 116.0 | 117.0 | 115.0 | 116.0 | 469.91 Thousand |
| 02 Jan, 2025 | 115.0 | 117.0 | 115.0 | 116.0 | 1.65 Million |
| 30 Dec, 2024 | 115.0 | 117.0 | 115.0 | 117.0 | 1.11 Million |
| 27 Dec, 2024 | 111.0 | 116.0 | 111.0 | 116.0 | 2.04 Million |
| 23 Dec, 2024 | 111.0 | 113.0 | 111.0 | 113.0 | 201.98 Thousand |
| 20 Dec, 2024 | 112.0 | 112.5 | 112.0 | 112.0 | 927.79 Thousand |
| 19 Dec, 2024 | 112.0 | 112.0 | 111.0 | 111.0 | 1.6 Million |
| 18 Dec, 2024 | 115.0 | 115.0 | 114.0 | 114.0 | 1.42 Million |
AUA
WINSOME
005290
FFIC
BROXF
GFCO