Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 113.0 | 115.0 | 113.0 | 114.5 | 3.86 Million |
| 03 Dec, 2024 | 115.0 | 116.0 | 115.0 | 115.0 | 1.85 Million |
| 02 Dec, 2024 | 114.0 | 115.0 | 114.0 | 114.5 | 1.43 Million |
| 29 Nov, 2024 | 113.0 | 114.0 | 113.0 | 113.0 | 1 Million |
| 28 Nov, 2024 | 112.0 | 116.0 | 112.0 | 113.0 | 1.09 Million |
| 27 Nov, 2024 | 110.0 | 113.0 | 109.0 | 113.0 | 4.96 Million |
| 26 Nov, 2024 | 109.0 | 109.0 | 108.5 | 108.5 | 1.97 Million |
| 25 Nov, 2024 | 104.0 | 106.5 | 104.0 | 106.0 | 1.2 Million |
| 22 Nov, 2024 | 105.0 | 105.0 | 105.0 | 105.0 | 700 Thousand |
| 21 Nov, 2024 | 106.0 | 107.0 | 106.0 | 107.0 | 2.82 Million |
AUA
WINSOME
005290
FFIC
BROXF
GFCO