Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 98.5 98.5 98.0 98.0 877.3 Thousand
05 Nov, 2024 97.75 97.75 97.75 97.75 -
04 Nov, 2024 98.0 98.0 97.5 97.75 2.43 Million
01 Nov, 2024 97.5 97.5 96.75 97.5 2.29 Million
31 Oct, 2024 97.5 97.5 96.5 97.5 1.35 Million
30 Oct, 2024 96.0 97.0 96.0 96.5 1.26 Million
29 Oct, 2024 95.5 95.5 95.25 95.5 2.4 Million
28 Oct, 2024 96.0 96.0 96.0 96.0 608.68 Thousand
25 Oct, 2024 96.0 97.0 96.0 96.0 1.74 Million
24 Oct, 2024 97.0 97.0 96.0 96.0 1.7 Million