Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 96.25 96.5 95.5 95.5 2.01 Million
08 Oct, 2024 96.0 97.0 96.0 97.0 1.84 Million
07 Oct, 2024 97.0 97.0 96.75 97.0 630 Thousand
04 Oct, 2024 96.5 97.0 96.25 97.0 310 Thousand
03 Oct, 2024 98.0 98.5 97.5 97.5 3.45 Million
02 Oct, 2024 96.5 97.5 96.5 97.0 3.28 Million
01 Oct, 2024 93.5 95.5 93.5 94.0 5.76 Million
30 Sep, 2024 92.0 94.0 92.0 94.0 3.35 Million
27 Sep, 2024 92.0 94.0 91.0 92.5 5.51 Million
26 Sep, 2024 89.0 90.0 89.0 90.0 2.51 Million