Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 89.5 89.5 88.0 89.0 1.41 Million
10 Sep, 2024 91.0 91.0 89.0 90.5 783.22 Thousand
09 Sep, 2024 90.5 90.5 90.5 90.5 1.51 Million
06 Sep, 2024 90.5 91.0 90.0 90.5 2.61 Million
05 Sep, 2024 90.0 90.0 90.0 90.0 1.65 Million
04 Sep, 2024 89.5 90.0 89.5 90.0 105 Thousand
03 Sep, 2024 90.5 91.0 89.0 90.0 1.27 Million
02 Sep, 2024 90.5 90.5 89.5 89.5 587.09 Thousand
30 Aug, 2024 91.0 91.0 90.5 90.5 351.42 Thousand
29 Aug, 2024 89.5 91.0 89.5 91.0 560 Thousand