Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 89.5 89.5 87.0 89.0 5.85 Million
24 Sep, 2024 89.5 89.5 89.0 89.5 831.71 Thousand
23 Sep, 2024 90.0 90.0 90.0 90.0 703 Thousand
20 Sep, 2024 89.5 90.0 89.5 90.0 1.1 Million
19 Sep, 2024 89.5 89.5 89.5 89.5 925 Thousand
18 Sep, 2024 90.0 90.0 89.5 90.0 1.24 Million
17 Sep, 2024 90.0 90.0 89.5 89.5 955 Thousand
16 Sep, 2024 89.5 90.0 89.0 89.75 669.3 Thousand
13 Sep, 2024 90.0 90.0 90.0 90.0 -
12 Sep, 2024 89.5 90.5 89.5 90.0 614 Thousand