Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 96.0 97.5 96.0 96.75 1.79 Million
22 Oct, 2024 95.0 96.0 95.0 96.0 2.26 Million
21 Oct, 2024 94.0 94.25 94.0 94.0 704.97 Thousand
18 Oct, 2024 94.5 94.5 94.5 94.5 250 Thousand
17 Oct, 2024 94.5 95.0 94.5 95.0 2.19 Million
16 Oct, 2024 95.0 95.0 94.0 94.0 1.39 Million
15 Oct, 2024 94.0 95.0 94.0 95.0 1.84 Million
14 Oct, 2024 93.5 93.5 93.5 93.5 -
11 Oct, 2024 94.5 95.5 93.5 93.5 1.57 Million
10 Oct, 2024 95.5 95.5 94.5 94.5 110 Thousand