Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 109.0 | 112.0 | 107.0 | 107.0 | 1.77 Million |
| 19 Nov, 2024 | 105.5 | 109.0 | 105.5 | 107.5 | 2.76 Million |
| 18 Nov, 2024 | 105.0 | 106.0 | 105.0 | 105.5 | 607.35 Thousand |
| 15 Nov, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 796.56 Thousand |
| 14 Nov, 2024 | 106.0 | 106.0 | 105.0 | 106.0 | 2.16 Million |
| 13 Nov, 2024 | 104.0 | 107.0 | 103.0 | 106.0 | 3.31 Million |
| 12 Nov, 2024 | 101.0 | 104.0 | 101.0 | 104.0 | 4.81 Million |
| 11 Nov, 2024 | 99.0 | 100.0 | 99.0 | 100.0 | 4.79 Million |
| 08 Nov, 2024 | 98.0 | 99.0 | 98.0 | 98.75 | 973.99 Thousand |
| 07 Nov, 2024 | 98.5 | 99.0 | 98.25 | 98.5 | 3.04 Million |
AUA
WINSOME
005290
FFIC
BROXF
GFCO