Reitir fasteignafélag hf. (REITIR.IC)

ISK 114.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 116.0 117.0 115.0 116.0 317.11 Thousand
02 Jan, 2025 115.0 117.0 115.0 116.0 1.65 Million
30 Dec, 2024 115.0 117.0 115.0 117.0 1.11 Million
27 Dec, 2024 111.0 116.0 111.0 116.0 2.04 Million
23 Dec, 2024 111.0 113.0 111.0 113.0 201.98 Thousand
20 Dec, 2024 112.0 112.5 112.0 112.0 927.79 Thousand
19 Dec, 2024 112.0 112.0 111.0 111.0 1.6 Million
18 Dec, 2024 115.0 115.0 114.0 114.0 1.42 Million
17 Dec, 2024 115.0 116.0 113.0 115.0 4.18 Million
16 Dec, 2024 115.0 115.0 114.0 114.5 924.05 Thousand