Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 117.0 | 117.0 | 116.0 | 116.0 | 2121.00 |
| 11 Jun, 2025 | 117.0 | 117.0 | 117.0 | 117.0 | 9160.00 |
| 10 Jun, 2025 | 117.0 | 118.0 | 117.0 | 118.0 | 1747.00 |
| 06 Jun, 2025 | 117.5 | 118.0 | 117.25 | 117.5 | 258.96 Thousand |
| 05 Jun, 2025 | 118.0 | 118.0 | 118.0 | 118.0 | 842.5 Thousand |
| 04 Jun, 2025 | 118.0 | 119.0 | 118.0 | 118.0 | 441.23 Thousand |
| 03 Jun, 2025 | 118.0 | 119.0 | 117.5 | 118.0 | 3.97 Million |
| 02 Jun, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 1.95 Million |
| 30 May, 2025 | 118.0 | 119.0 | 117.0 | 118.0 | 1.05 Million |
| 28 May, 2025 | 117.0 | 119.0 | 117.0 | 117.0 | 770.65 Thousand |
AUA
WINSOME
005290
FFIC
BROXF
GFCO