Reitir fasteignafélag hf. (REITIR.IC)
ISK 105.0
(-1.41%)
ISK 105.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 107.0 | 108.0 | 107.0 | 107.0 | 313.61 Thousand |
| 13 May, 2025 | 107.0 | 108.0 | 106.0 | 106.0 | 311.13 Thousand |
| 12 May, 2025 | 106.0 | 107.0 | 106.0 | 107.0 | 1.31 Million |
| 09 May, 2025 | 105.0 | 106.0 | 104.0 | 106.0 | 122 Thousand |
| 08 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 883.19 Thousand |
| 07 May, 2025 | 104.0 | 105.0 | 104.0 | 105.0 | 9855.00 |
| 06 May, 2025 | 105.0 | 105.0 | 104.0 | 104.0 | 822.13 Thousand |
| 05 May, 2025 | 106.0 | 106.0 | 105.0 | 105.0 | 251.91 Thousand |
| 02 May, 2025 | 104.0 | 106.0 | 104.0 | 105.0 | 225.9 Thousand |
| 30 Apr, 2025 | 106.5 | 106.5 | 106.5 | 106.5 | - |
AUA
WINSOME
005290
FFIC
BROXF
GFCO