Reitir fasteignafélag hf. (REITIR.IC)

ISK 105.0

(-1.41%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 106.5 106.5 106.5 106.5 -
29 Apr, 2025 106.5 106.5 106.5 106.5 -
28 Apr, 2025 106.5 106.5 106.5 106.5 37.5 Thousand
25 Apr, 2025 105.0 107.0 105.0 107.0 476.36 Thousand
23 Apr, 2025 104.0 106.0 104.0 106.0 608.09 Thousand
22 Apr, 2025 103.0 103.0 103.0 103.0 750.3 Thousand
17 Apr, 2025 103.0 103.0 103.0 103.0 -
16 Apr, 2025 104.0 104.0 103.0 103.0 1.05 Million
15 Apr, 2025 103.0 104.0 103.0 104.0 1.7 Million
14 Apr, 2025 104.0 104.0 102.0 102.0 1.58 Million